PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 35.3 Thousand |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5700.00 |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7100.00 |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 112.6 Thousand |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 31.4 Thousand |
| 26 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 582.1 Thousand |
| 23 Feb, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 4.75 Million |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.9 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538