PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.9 Million |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 700.00 |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 17.4 Thousand |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 16 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 50.4 Thousand |
| 13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 761.7 Thousand |
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4900.00 |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 30.3 Thousand |
| 06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 72.7 Thousand |
605088
SSPG
SUMIT
0456
ENAFF
5538