PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 61.0 65.0 60.0 62.0 1.85 Million
04 Oct, 2023 63.0 63.0 61.0 61.0 1.93 Million
03 Oct, 2023 64.0 65.0 62.0 63.0 2.26 Million
02 Oct, 2023 64.0 65.0 63.0 65.0 609.4 Thousand
29 Sep, 2023 64.0 66.0 63.0 63.0 618.1 Thousand
27 Sep, 2023 64.0 66.0 63.0 64.0 1.86 Million
26 Sep, 2023 65.0 66.0 63.0 63.0 1.18 Million
25 Sep, 2023 63.0 67.0 63.0 64.0 2.9 Million
22 Sep, 2023 63.0 64.0 61.0 63.0 1.39 Million
21 Sep, 2023 65.0 68.0 60.0 62.0 5.98 Million