PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3400.00 |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7800.00 |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
| 30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 21.2 Thousand |
| 29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4800.00 |
| 26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 34.2 Thousand |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
| 24 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 61.4 Thousand |
| 23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3800.00 |
605088
SSPG
SUMIT
0456
ENAFF
5538