PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 87.0
(1.16%)
IDR 87.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 63.0 | 64.0 | 61.0 | 63.0 | 1.39 Million |
| 21 Sep, 2023 | 65.0 | 68.0 | 60.0 | 62.0 | 5.98 Million |
| 20 Sep, 2023 | 61.0 | 72.0 | 60.0 | 68.0 | 11.24 Million |
| 19 Sep, 2023 | 62.0 | 62.0 | 60.0 | 61.0 | 823.8 Thousand |
| 18 Sep, 2023 | 63.0 | 63.0 | 61.0 | 62.0 | 429.4 Thousand |
| 15 Sep, 2023 | 63.0 | 63.0 | 60.0 | 63.0 | 1.46 Million |
| 14 Sep, 2023 | 64.0 | 64.0 | 62.0 | 64.0 | 447.1 Thousand |
605088
SSPG
SUMIT
0456
ENAFF
5538