PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 100.0 108.0 100.0 105.0 22.06 Million
16 Jan, 2025 100.0 106.0 96.0 100.0 12.77 Million
15 Jan, 2025 106.0 109.0 99.0 100.0 26.8 Million
14 Jan, 2025 112.0 114.0 102.0 106.0 15.66 Million
13 Jan, 2025 118.0 118.0 111.0 113.0 6.39 Million
10 Jan, 2025 122.0 127.0 114.0 114.0 17.55 Million
09 Jan, 2025 143.0 143.0 117.0 117.0 40.38 Million
08 Jan, 2025 126.0 143.0 117.0 143.0 97.86 Million
07 Jan, 2025 137.0 141.0 126.0 126.0 29.95 Million
06 Jan, 2025 139.0 140.0 122.0 135.0 29.37 Million