PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 103.0 | 103.0 | 101.0 | 103.0 | 2.38 Million |
| 13 Jun, 2025 | 107.0 | 108.0 | 103.0 | 103.0 | 6.25 Million |
| 12 Jun, 2025 | 111.0 | 112.0 | 107.0 | 107.0 | 7.01 Million |
| 11 Jun, 2025 | 110.0 | 112.0 | 105.0 | 111.0 | 19.73 Million |
| 10 Jun, 2025 | 108.0 | 114.0 | 103.0 | 109.0 | 25.32 Million |
| 05 Jun, 2025 | 139.0 | 141.0 | 118.0 | 118.0 | 70.87 Million |
| 04 Jun, 2025 | 123.0 | 144.0 | 116.0 | 138.0 | 114.4 Million |
| 03 Jun, 2025 | 150.0 | 152.0 | 118.0 | 123.0 | 84.46 Million |
| 02 Jun, 2025 | 135.0 | 143.0 | 128.0 | 138.0 | 34.01 Million |
| 28 May, 2025 | 161.0 | 165.0 | 121.0 | 135.0 | 208.89 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538