PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 152.0 157.0 134.0 137.0 55.18 Million
02 Jan, 2025 129.0 156.0 129.0 144.0 114.79 Million
30 Dec, 2024 155.0 179.0 128.0 129.0 185.59 Million
27 Dec, 2024 141.0 141.0 141.0 141.0 -
24 Dec, 2024 112.0 141.0 112.0 141.0 119.76 Million
23 Dec, 2024 91.0 105.0 85.0 105.0 126.18 Million
20 Dec, 2024 62.0 78.0 61.0 78.0 74.73 Million
19 Dec, 2024 56.0 59.0 53.0 58.0 6.01 Million
18 Dec, 2024 59.0 59.0 56.0 56.0 1.63 Million
17 Dec, 2024 60.0 60.0 58.0 59.0 1.69 Million