PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 81.0 | 94.0 | 81.0 | 85.0 | 27.93 Million |
| 09 May, 2025 | 86.0 | 90.0 | 80.0 | 82.0 | 11.67 Million |
| 08 May, 2025 | 98.0 | 113.0 | 83.0 | 86.0 | 160.71 Million |
| 07 May, 2025 | 70.0 | 93.0 | 70.0 | 92.0 | 46.39 Million |
| 06 May, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 2.31 Million |
| 05 May, 2025 | 70.0 | 79.0 | 70.0 | 70.0 | 21.38 Million |
| 02 May, 2025 | 71.0 | 72.0 | 68.0 | 69.0 | 1.68 Million |
| 30 Apr, 2025 | 74.0 | 74.0 | 70.0 | 70.0 | 3.96 Million |
| 29 Apr, 2025 | 70.0 | 75.0 | 68.0 | 73.0 | 11 Million |
| 28 Apr, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 1.26 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538