PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 61.0 | 63.0 | 60.0 | 61.0 | 1.34 Million |
| 11 Apr, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 1.05 Million |
| 10 Apr, 2025 | 57.0 | 68.0 | 57.0 | 61.0 | 5.7 Million |
| 09 Apr, 2025 | 56.0 | 59.0 | 56.0 | 57.0 | 1.03 Million |
| 08 Apr, 2025 | 55.0 | 60.0 | 55.0 | 57.0 | 2.51 Million |
| 27 Mar, 2025 | 66.0 | 67.0 | 62.0 | 64.0 | 8.02 Million |
| 26 Mar, 2025 | 61.0 | 62.0 | 59.0 | 60.0 | 7.1 Million |
| 25 Mar, 2025 | 62.0 | 63.0 | 60.0 | 61.0 | 3.68 Million |
| 24 Mar, 2025 | 61.0 | 73.0 | 58.0 | 62.0 | 20.71 Million |
| 21 Mar, 2025 | 64.0 | 64.0 | 59.0 | 60.0 | 2.8 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538