PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 111.0 114.0 92.0 93.0 73.44 Million
24 Oct, 2024 83.0 110.0 83.0 102.0 123 Million
23 Oct, 2024 83.0 94.0 83.0 92.0 12.24 Million
22 Oct, 2024 84.0 95.0 84.0 91.0 12.34 Million
21 Oct, 2024 85.0 101.0 85.0 93.0 30.45 Million
18 Oct, 2024 95.0 98.0 92.0 94.0 10.31 Million
17 Oct, 2024 96.0 99.0 93.0 95.0 10.92 Million
16 Oct, 2024 91.0 107.0 91.0 97.0 35.22 Million
15 Oct, 2024 110.0 125.0 100.0 100.0 212.62 Million
14 Oct, 2024 80.0 101.0 80.0 101.0 291.39 Million