PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 78.0 | 82.0 | 76.0 | 78.0 | 7.24 Million |
| 05 Mar, 2025 | 79.0 | 81.0 | 74.0 | 78.0 | 10.23 Million |
| 04 Mar, 2025 | 88.0 | 90.0 | 75.0 | 78.0 | 24.43 Million |
| 03 Mar, 2025 | 74.0 | 91.0 | 71.0 | 83.0 | 40.78 Million |
| 28 Feb, 2025 | 82.0 | 83.0 | 72.0 | 73.0 | 5.97 Million |
| 27 Feb, 2025 | 86.0 | 87.0 | 81.0 | 82.0 | 3.77 Million |
| 26 Feb, 2025 | 84.0 | 87.0 | 84.0 | 86.0 | 4.98 Million |
| 25 Feb, 2025 | 87.0 | 88.0 | 84.0 | 85.0 | 3.03 Million |
| 24 Feb, 2025 | 87.0 | 89.0 | 85.0 | 87.0 | 2.85 Million |
| 21 Feb, 2025 | 86.0 | 91.0 | 83.0 | 87.0 | 8.08 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538