PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 88.0 | 92.0 | 81.0 | 81.0 | 19.14 Million |
| 06 Feb, 2025 | 91.0 | 92.0 | 87.0 | 88.0 | 11.77 Million |
| 05 Feb, 2025 | 89.0 | 102.0 | 86.0 | 91.0 | 38.57 Million |
| 04 Feb, 2025 | 88.0 | 92.0 | 88.0 | 89.0 | 6.24 Million |
| 03 Feb, 2025 | 90.0 | 90.0 | 87.0 | 88.0 | 5.53 Million |
| 31 Jan, 2025 | 93.0 | 95.0 | 89.0 | 90.0 | 14.68 Million |
| 30 Jan, 2025 | 93.0 | 96.0 | 88.0 | 91.0 | 10.44 Million |
| 24 Jan, 2025 | 92.0 | 94.0 | 91.0 | 92.0 | 5.92 Million |
| 23 Jan, 2025 | 99.0 | 99.0 | 94.0 | 94.0 | 10.02 Million |
| 22 Jan, 2025 | 101.0 | 102.0 | 97.0 | 97.0 | 9.86 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538