PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 137.0 | 141.0 | 126.0 | 126.0 | 29.95 Million |
| 06 Jan, 2025 | 139.0 | 140.0 | 122.0 | 135.0 | 29.37 Million |
| 03 Jan, 2025 | 152.0 | 157.0 | 134.0 | 137.0 | 55.18 Million |
| 02 Jan, 2025 | 129.0 | 156.0 | 129.0 | 144.0 | 114.79 Million |
| 30 Dec, 2024 | 155.0 | 179.0 | 128.0 | 129.0 | 185.59 Million |
| 27 Dec, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 24 Dec, 2024 | 112.0 | 141.0 | 112.0 | 141.0 | 119.76 Million |
| 23 Dec, 2024 | 91.0 | 105.0 | 85.0 | 105.0 | 126.18 Million |
| 20 Dec, 2024 | 62.0 | 78.0 | 61.0 | 78.0 | 74.73 Million |
| 19 Dec, 2024 | 56.0 | 59.0 | 53.0 | 58.0 | 6.01 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538