PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 50.0 64.0 50.0 56.0 82.55 Million
30 Aug, 2024 50.0 50.0 50.0 50.0 56.4 Thousand
29 Aug, 2024 50.0 50.0 50.0 50.0 117.8 Thousand
28 Aug, 2024 50.0 50.0 50.0 50.0 117.8 Thousand
27 Aug, 2024 50.0 50.0 50.0 50.0 121.7 Thousand
26 Aug, 2024 50.0 50.0 50.0 50.0 149 Thousand
25 Aug, 2024 50.0 50.0 50.0 50.0 149 Thousand
23 Aug, 2024 50.0 50.0 50.0 50.0 2000.00
22 Aug, 2024 50.0 50.0 50.0 50.0 35.4 Thousand
21 Aug, 2024 50.0 50.0 50.0 50.0 35.4 Thousand