PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 50.0 50.0 50.0 50.0 27.7 Thousand
19 Aug, 2024 50.0 50.0 50.0 50.0 5200.00
18 Aug, 2024 50.0 50.0 50.0 50.0 3800.00
16 Aug, 2024 50.0 50.0 50.0 50.0 24.6 Thousand
15 Aug, 2024 50.0 50.0 50.0 50.0 24.6 Thousand
14 Aug, 2024 50.0 50.0 50.0 50.0 36.1 Thousand
13 Aug, 2024 50.0 50.0 50.0 50.0 36.1 Thousand
12 Aug, 2024 50.0 50.0 50.0 50.0 1000.00
11 Aug, 2024 50.0 50.0 50.0 50.0 500.00
09 Aug, 2024 50.0 50.0 50.0 50.0 3100.00