PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 50.0 50.0 50.0 50.0 -
07 Aug, 2024 50.0 50.0 50.0 50.0 9700.00
06 Aug, 2024 50.0 50.0 50.0 50.0 100.00
05 Aug, 2024 50.0 50.0 50.0 50.0 800.00
30 Jul, 2024 50.0 50.0 50.0 50.0 1700.00
29 Jul, 2024 50.0 50.0 50.0 50.0 20.4 Thousand
26 Jul, 2024 50.0 50.0 50.0 50.0 100.00
25 Jul, 2024 50.0 50.0 50.0 50.0 9900.00
24 Jul, 2024 50.0 50.0 50.0 50.0 6900.00
23 Jul, 2024 50.0 50.0 50.0 50.0 31.3 Thousand