PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 50.0 50.0 50.0 50.0 246.1 Thousand
05 Jul, 2024 50.0 50.0 50.0 50.0 50.5 Thousand
04 Jul, 2024 62.0 62.0 50.0 50.0 35.74 Million
03 Jul, 2024 50.0 52.0 50.0 52.0 6.77 Million
02 Jul, 2024 50.0 50.0 50.0 50.0 6100.00
01 Jul, 2024 50.0 50.0 50.0 50.0 1100.00
28 Jun, 2024 50.0 50.0 50.0 50.0 1200.00
27 Jun, 2024 50.0 50.0 50.0 50.0 1100.00
26 Jun, 2024 50.0 50.0 50.0 50.0 1300.00
25 Jun, 2024 50.0 50.0 50.0 50.0 1500.00