PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 71.0

(2.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 81.0 82.0 77.0 78.0 8.28 Million
05 Nov, 2024 78.0 93.0 74.0 82.0 31.96 Million
04 Nov, 2024 85.0 85.0 77.0 78.0 1.71 Million
01 Nov, 2024 82.0 83.0 78.0 78.0 2.47 Million
31 Oct, 2024 85.0 85.0 76.0 82.0 5.13 Million
30 Oct, 2024 90.0 90.0 59.0 84.0 18.76 Million
29 Oct, 2024 93.0 93.0 89.0 90.0 7.32 Million
28 Oct, 2024 91.0 95.0 89.0 91.0 6.81 Million
25 Oct, 2024 111.0 114.0 92.0 93.0 73.44 Million
24 Oct, 2024 83.0 110.0 83.0 102.0 123 Million