PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 50.0 50.0 50.0 50.0 2000.00
04 Jun, 2024 50.0 50.0 50.0 50.0 101 Thousand
22 Mar, 2024 50.0 50.0 50.0 50.0 3700.00
21 Mar, 2024 50.0 50.0 50.0 50.0 8800.00
20 Mar, 2024 50.0 50.0 50.0 50.0 6300.00
19 Mar, 2024 50.0 50.0 50.0 50.0 6300.00
18 Mar, 2024 50.0 50.0 50.0 50.0 11.4 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 6200.00
14 Mar, 2024 50.0 50.0 50.0 50.0 11.6 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 123.3 Thousand