PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 50.0 53.0 50.0 50.0 4.75 Million
22 Feb, 2024 50.0 50.0 50.0 50.0 1.9 Million
21 Feb, 2024 50.0 50.0 50.0 50.0 700.00
20 Feb, 2024 50.0 50.0 50.0 50.0 17.4 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 1300.00
16 Feb, 2024 50.0 50.0 50.0 50.0 500.00
15 Feb, 2024 50.0 50.0 50.0 50.0 50.4 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 761.7 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 4900.00
07 Feb, 2024 50.0 50.0 50.0 50.0 30.3 Thousand