PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 50.0 50.0 50.0 50.0 11 Thousand
07 Mar, 2024 50.0 50.0 50.0 50.0 2600.00
06 Mar, 2024 50.0 50.0 50.0 50.0 35.3 Thousand
05 Mar, 2024 50.0 50.0 50.0 50.0 5700.00
04 Mar, 2024 50.0 50.0 50.0 50.0 2200.00
01 Mar, 2024 50.0 50.0 50.0 50.0 7100.00
29 Feb, 2024 50.0 50.0 50.0 50.0 112.6 Thousand
28 Feb, 2024 50.0 50.0 50.0 50.0 2700.00
27 Feb, 2024 50.0 50.0 50.0 50.0 31.4 Thousand
26 Feb, 2024 50.0 51.0 50.0 50.0 582.1 Thousand