PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 50.0 50.0 50.0 50.0 1200.00
21 Jun, 2024 50.0 50.0 50.0 50.0 1100.00
20 Jun, 2024 50.0 50.0 50.0 50.0 1000.00
19 Jun, 2024 50.0 50.0 50.0 50.0 1900.00
14 Jun, 2024 50.0 50.0 50.0 50.0 100.00
13 Jun, 2024 50.0 50.0 50.0 50.0 500.00
12 Jun, 2024 50.0 50.0 50.0 50.0 200.00
11 Jun, 2024 50.0 50.0 50.0 50.0 1000.00
10 Jun, 2024 50.0 50.0 50.0 50.0 200.00
07 Jun, 2024 50.0 50.0 50.0 50.0 1100.00