PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 83.0 | 94.0 | 83.0 | 92.0 | 12.24 Million |
| 22 Oct, 2024 | 84.0 | 95.0 | 84.0 | 91.0 | 12.34 Million |
| 21 Oct, 2024 | 85.0 | 101.0 | 85.0 | 93.0 | 30.45 Million |
| 18 Oct, 2024 | 95.0 | 98.0 | 92.0 | 94.0 | 10.31 Million |
| 17 Oct, 2024 | 96.0 | 99.0 | 93.0 | 95.0 | 10.92 Million |
| 16 Oct, 2024 | 91.0 | 107.0 | 91.0 | 97.0 | 35.22 Million |
| 15 Oct, 2024 | 110.0 | 125.0 | 100.0 | 100.0 | 212.62 Million |
| 14 Oct, 2024 | 80.0 | 101.0 | 80.0 | 101.0 | 291.39 Million |
| 11 Oct, 2024 | 60.0 | 75.0 | 60.0 | 75.0 | 19.56 Million |
| 10 Oct, 2024 | 67.0 | 71.0 | 66.0 | 66.0 | 8.87 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538