PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 50.0 50.0 50.0 50.0 4300.00
19 Jul, 2024 50.0 50.0 50.0 50.0 4200.00
18 Jul, 2024 50.0 50.0 50.0 50.0 14.9 Thousand
17 Jul, 2024 50.0 50.0 50.0 50.0 10.4 Thousand
16 Jul, 2024 50.0 50.0 50.0 50.0 351 Thousand
15 Jul, 2024 50.0 50.0 50.0 50.0 652 Thousand
12 Jul, 2024 50.0 50.0 50.0 50.0 102 Thousand
11 Jul, 2024 50.0 50.0 50.0 50.0 167.4 Thousand
10 Jul, 2024 50.0 50.0 50.0 50.0 6300.00
09 Jul, 2024 50.0 50.0 50.0 50.0 31.1 Thousand