PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 68.0 | 68.0 | 65.0 | 66.0 | 5.14 Million |
| 19 Nov, 2024 | 64.0 | 74.0 | 64.0 | 68.0 | 11.12 Million |
| 18 Nov, 2024 | 65.0 | 75.0 | 65.0 | 72.0 | 3.86 Million |
| 15 Nov, 2024 | 71.0 | 80.0 | 66.0 | 73.0 | 28.13 Million |
| 14 Nov, 2024 | 73.0 | 73.0 | 69.0 | 69.0 | 2.54 Million |
| 13 Nov, 2024 | 73.0 | 74.0 | 70.0 | 72.0 | 5.6 Million |
| 12 Nov, 2024 | 74.0 | 75.0 | 72.0 | 73.0 | 2.46 Million |
| 11 Nov, 2024 | 69.0 | 77.0 | 69.0 | 74.0 | 3.05 Million |
| 08 Nov, 2024 | 67.0 | 81.0 | 67.0 | 76.0 | 6.96 Million |
| 07 Nov, 2024 | 71.0 | 80.0 | 71.0 | 76.0 | 6.72 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538