PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.0 50.0 50.0 50.0 72.7 Thousand
05 Feb, 2024 50.0 50.0 50.0 50.0 3400.00
02 Feb, 2024 50.0 50.0 50.0 50.0 7800.00
01 Feb, 2024 50.0 50.0 50.0 50.0 2200.00
31 Jan, 2024 50.0 50.0 50.0 50.0 10.5 Thousand
30 Jan, 2024 50.0 50.0 50.0 50.0 21.2 Thousand
29 Jan, 2024 50.0 50.0 50.0 50.0 4800.00
26 Jan, 2024 50.0 50.0 50.0 50.0 34.2 Thousand
25 Jan, 2024 50.0 50.0 50.0 50.0 1500.00
24 Jan, 2024 50.0 50.0 50.0 50.0 61.4 Thousand