PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 117.8 Thousand |
| 28 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 117.8 Thousand |
| 27 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 121.7 Thousand |
| 26 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 149 Thousand |
| 25 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 149 Thousand |
| 23 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 22 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 35.4 Thousand |
| 21 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 35.4 Thousand |
| 20 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 27.7 Thousand |
| 19 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5200.00 |
605088
SSPG
SUMIT
0456
ENAFF
5538