IDR 87.0
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 21.2 Thousand |
29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4800.00 |
26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 34.2 Thousand |
25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
24 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 61.4 Thousand |
23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3800.00 |
22 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 27.5 Thousand |
19 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 282.2 Thousand |
605088
SSPG
SUMIT
0456
ENAFF
5538