PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 71.0

(2.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 50.0 50.0 50.0 50.0 100.00
05 Aug, 2024 50.0 50.0 50.0 50.0 800.00
30 Jul, 2024 50.0 50.0 50.0 50.0 1700.00
29 Jul, 2024 50.0 50.0 50.0 50.0 20.4 Thousand
26 Jul, 2024 50.0 50.0 50.0 50.0 100.00
25 Jul, 2024 50.0 50.0 50.0 50.0 9900.00
24 Jul, 2024 50.0 50.0 50.0 50.0 6900.00
23 Jul, 2024 50.0 50.0 50.0 50.0 31.3 Thousand
22 Jul, 2024 50.0 50.0 50.0 50.0 4300.00
19 Jul, 2024 50.0 50.0 50.0 50.0 4200.00