PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 14.9 Thousand |
| 17 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.4 Thousand |
| 16 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 351 Thousand |
| 15 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 652 Thousand |
| 12 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 102 Thousand |
| 11 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 167.4 Thousand |
| 10 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6300.00 |
| 09 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 31.1 Thousand |
| 08 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 246.1 Thousand |
| 05 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 50.5 Thousand |
605088
SSPG
SUMIT
0456
ENAFF
5538