PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 51.0 52.0 50.0 52.0 584.5 Thousand
22 Dec, 2023 50.0 52.0 50.0 52.0 797.6 Thousand
21 Dec, 2023 72.0 72.0 50.0 52.0 5.62 Million
20 Dec, 2023 51.0 68.0 50.0 54.0 4.94 Million
19 Dec, 2023 51.0 63.0 50.0 51.0 803.8 Thousand
18 Dec, 2023 50.0 51.0 50.0 51.0 974.3 Thousand
15 Dec, 2023 50.0 51.0 50.0 50.0 1.11 Million
14 Dec, 2023 50.0 51.0 50.0 51.0 1.73 Million
13 Dec, 2023 51.0 51.0 50.0 51.0 2.16 Million
12 Dec, 2023 53.0 55.0 50.0 51.0 2.87 Million