PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 53.0
(-5.26%)
IDR 53.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 60.0 | 75.0 | 60.0 | 75.0 | 19.56 Million |
| 10 Oct, 2024 | 67.0 | 71.0 | 66.0 | 66.0 | 8.87 Million |
| 09 Oct, 2024 | 69.0 | 77.0 | 67.0 | 67.0 | 37.49 Million |
| 08 Oct, 2024 | 55.0 | 82.0 | 55.0 | 69.0 | 159.19 Million |
| 07 Oct, 2024 | 61.0 | 68.0 | 61.0 | 63.0 | 21.73 Million |
| 04 Oct, 2024 | 56.0 | 71.0 | 54.0 | 70.0 | 81.21 Million |
| 03 Oct, 2024 | 57.0 | 60.0 | 53.0 | 55.0 | 12.77 Million |
| 02 Oct, 2024 | 64.0 | 65.0 | 59.0 | 60.0 | 6.86 Million |
| 01 Oct, 2024 | 67.0 | 69.0 | 63.0 | 64.0 | 5.07 Million |
| 30 Sep, 2024 | 74.0 | 74.0 | 65.0 | 67.0 | 3.86 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538