PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 67.0 81.0 67.0 76.0 6.96 Million
07 Nov, 2024 71.0 80.0 71.0 76.0 6.72 Million
06 Nov, 2024 81.0 82.0 77.0 78.0 8.28 Million
05 Nov, 2024 78.0 93.0 74.0 82.0 31.96 Million
04 Nov, 2024 85.0 85.0 77.0 78.0 1.71 Million
01 Nov, 2024 82.0 83.0 78.0 78.0 2.47 Million
31 Oct, 2024 85.0 85.0 76.0 82.0 5.13 Million
30 Oct, 2024 90.0 90.0 59.0 84.0 18.76 Million
29 Oct, 2024 93.0 93.0 89.0 90.0 7.32 Million
28 Oct, 2024 91.0 95.0 89.0 91.0 6.81 Million