PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 64.0 | 64.0 | 59.0 | 60.0 | 2.8 Million |
| 20 Mar, 2025 | 64.0 | 65.0 | 63.0 | 63.0 | 1.1 Million |
| 19 Mar, 2025 | 67.0 | 68.0 | 63.0 | 64.0 | 4.47 Million |
| 18 Mar, 2025 | 73.0 | 73.0 | 53.0 | 64.0 | 7.7 Million |
| 17 Mar, 2025 | 74.0 | 74.0 | 71.0 | 73.0 | 1.47 Million |
| 14 Mar, 2025 | 73.0 | 75.0 | 71.0 | 74.0 | 4.45 Million |
| 13 Mar, 2025 | 75.0 | 76.0 | 73.0 | 73.0 | 2.73 Million |
| 12 Mar, 2025 | 77.0 | 77.0 | 74.0 | 74.0 | 2.6 Million |
| 11 Mar, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 2.16 Million |
| 10 Mar, 2025 | 79.0 | 79.0 | 77.0 | 79.0 | 678.8 Thousand |
605088
SSPG
SUMIT
0456
ENAFF
5538