PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 27.5 Thousand |
| 19 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 282.2 Thousand |
| 18 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 46.7 Thousand |
| 17 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 55.2 Thousand |
| 16 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 133.7 Thousand |
| 15 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 134 Thousand |
| 12 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 770 Thousand |
| 11 Jan, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 940.7 Thousand |
| 10 Jan, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.36 Million |
| 09 Jan, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 2.78 Million |
605088
SSPG
SUMIT
0456
ENAFF
5538