JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 127.0 128.0 125.0 128.0 128.01 Million
03 Oct, 2024 126.0 128.0 124.0 127.0 118.12 Million
02 Oct, 2024 125.0 127.0 123.0 126.0 183.78 Million
01 Oct, 2024 124.0 127.0 123.0 125.0 107.42 Million
30 Sep, 2024 125.0 126.0 118.0 125.0 244.69 Million
27 Sep, 2024 128.0 129.0 123.0 126.0 97.26 Million
26 Sep, 2024 125.0 129.0 122.0 128.0 303.85 Million
25 Sep, 2024 124.0 126.0 123.0 125.0 147.95 Million
24 Sep, 2024 120.0 125.0 118.0 124.0 56.49 Million
23 Sep, 2024 119.0 120.0 118.0 120.0 142.36 Million