JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 120.0 120.0 118.0 119.0 82.36 Million
19 Sep, 2024 120.0 121.0 119.0 120.0 106.67 Million
18 Sep, 2024 121.0 123.0 119.0 120.0 181.54 Million
17 Sep, 2024 119.0 122.0 118.0 121.0 168.42 Million
13 Sep, 2024 119.0 122.0 118.0 120.0 151.71 Million
12 Sep, 2024 119.0 121.0 117.0 119.0 151.71 Million
11 Sep, 2024 116.0 120.0 116.0 119.0 155.34 Million
10 Sep, 2024 118.0 120.0 116.0 117.0 155.99 Million
09 Sep, 2024 118.0 120.0 115.0 117.0 155.99 Million
08 Sep, 2024 118.0 120.0 115.0 117.0 140.89 Million