JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 141.0
(0.71%)
IDR 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 150.0 | 150.0 | 142.0 | 149.0 | 157.94 Million |
| 12 Dec, 2024 | 150.0 | 150.0 | 147.0 | 150.0 | 142.32 Million |
| 11 Dec, 2024 | 151.0 | 154.0 | 147.0 | 150.0 | 108.56 Million |
| 10 Dec, 2024 | 152.0 | 156.0 | 147.0 | 153.0 | 156.25 Million |
| 09 Dec, 2024 | 152.0 | 152.0 | 145.0 | 152.0 | 148.09 Million |
| 06 Dec, 2024 | 150.0 | 155.0 | 147.0 | 152.0 | 233.35 Million |
| 05 Dec, 2024 | 152.0 | 152.0 | 148.0 | 150.0 | 50.54 Million |
| 04 Dec, 2024 | 154.0 | 157.0 | 150.0 | 153.0 | 187.66 Million |
| 03 Dec, 2024 | 159.0 | 159.0 | 145.0 | 154.0 | 110.56 Million |
| 02 Dec, 2024 | 148.0 | 159.0 | 147.0 | 156.0 | 283.59 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF