IDR 151.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 116.0 | 124.0 | 113.0 | 118.0 | 297.52 Million |
05 Sep, 2024 | 121.0 | 121.0 | 115.0 | 115.0 | 297.52 Million |
04 Sep, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 144.49 Million |
03 Sep, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 138.22 Million |
02 Sep, 2024 | 120.0 | 124.0 | 119.0 | 121.0 | 162.97 Million |
01 Sep, 2024 | 120.0 | 124.0 | 119.0 | 121.0 | 162.97 Million |
30 Aug, 2024 | 122.0 | 122.0 | 119.0 | 120.0 | 98.5 Million |
29 Aug, 2024 | 124.0 | 124.0 | 119.0 | 123.0 | 120.71 Million |
28 Aug, 2024 | 121.0 | 123.0 | 120.0 | 123.0 | 120.71 Million |
27 Aug, 2024 | 121.0 | 123.0 | 120.0 | 121.0 | 100.12 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF