JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 142.0 142.0 139.0 141.0 43.11 Million
10 Apr, 2025 141.0 143.0 140.0 142.0 124.59 Million
08 Apr, 2025 141.0 143.0 132.0 142.0 120.64 Million
27 Mar, 2025 143.0 144.0 140.0 143.0 95.79 Million
26 Mar, 2025 142.0 144.0 140.0 143.0 105.21 Million
25 Mar, 2025 138.0 142.0 137.0 142.0 140.81 Million
24 Mar, 2025 142.0 142.0 134.0 138.0 70.53 Million
21 Mar, 2025 140.0 142.0 138.0 142.0 116.42 Million
20 Mar, 2025 140.0 141.0 137.0 141.0 79.09 Million
19 Mar, 2025 141.0 141.0 137.0 140.0 127.46 Million