JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 142.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 148.0 149.0 146.0 148.0 54.52 Million
22 May, 2025 145.0 147.0 144.0 147.0 17.5 Million
21 May, 2025 145.0 146.0 144.0 144.0 527.6 Thousand
20 May, 2025 145.0 146.0 143.0 145.0 5.55 Million
19 May, 2025 148.0 148.0 145.0 146.0 589.4 Thousand
16 May, 2025 148.0 148.0 145.0 148.0 100.11 Million
15 May, 2025 148.0 150.0 145.0 148.0 82.85 Million
14 May, 2025 145.0 148.0 143.0 148.0 133.92 Million
09 May, 2025 142.0 145.0 140.0 144.0 106.32 Million
08 May, 2025 142.0 142.0 139.0 141.0 116.08 Million