JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 142.0 145.0 140.0 142.0 186.55 Million
02 Jan, 2025 132.0 143.0 130.0 142.0 167.96 Million
30 Dec, 2024 147.0 147.0 133.0 133.0 216.39 Million
27 Dec, 2024 147.0 147.0 144.0 147.0 215.03 Million
24 Dec, 2024 147.0 149.0 144.0 147.0 137.48 Million
23 Dec, 2024 148.0 149.0 142.0 147.0 184.02 Million
20 Dec, 2024 147.0 150.0 145.0 148.0 182.15 Million
19 Dec, 2024 151.0 152.0 147.0 147.0 143.81 Million
18 Dec, 2024 152.0 153.0 145.0 151.0 147.65 Million
17 Dec, 2024 148.0 153.0 148.0 152.0 257.91 Million