JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 148.0 159.0 147.0 156.0 283.59 Million
29 Nov, 2024 148.0 149.0 145.0 149.0 167.66 Million
28 Nov, 2024 154.0 154.0 147.0 148.0 149.75 Million
26 Nov, 2024 153.0 155.0 148.0 153.0 123.74 Million
25 Nov, 2024 150.0 153.0 148.0 153.0 166.72 Million
22 Nov, 2024 146.0 151.0 141.0 150.0 126.6 Million
21 Nov, 2024 149.0 149.0 145.0 147.0 202.28 Million
20 Nov, 2024 143.0 148.0 141.0 148.0 124.97 Million
19 Nov, 2024 141.0 145.0 138.0 143.0 193.2 Million
18 Nov, 2024 143.0 145.0 135.0 141.0 119.42 Million