JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 140.0
(0.71%)
IDR 140.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 140.0 | 143.0 | 137.0 | 143.0 | 134.39 Million |
| 31 Jan, 2025 | 141.0 | 141.0 | 137.0 | 140.0 | 123.63 Million |
| 30 Jan, 2025 | 140.0 | 142.0 | 137.0 | 141.0 | 172.46 Million |
| 24 Jan, 2025 | 139.0 | 141.0 | 134.0 | 140.0 | 128.57 Million |
| 23 Jan, 2025 | 149.0 | 149.0 | 137.0 | 139.0 | 123.24 Million |
| 22 Jan, 2025 | 149.0 | 151.0 | 145.0 | 149.0 | 163.79 Million |
| 21 Jan, 2025 | 152.0 | 152.0 | 144.0 | 150.0 | 220.37 Million |
| 20 Jan, 2025 | 153.0 | 155.0 | 150.0 | 152.0 | 109.09 Million |
| 17 Jan, 2025 | 150.0 | 154.0 | 148.0 | 153.0 | 267.58 Million |
| 16 Jan, 2025 | 147.0 | 150.0 | 144.0 | 150.0 | 173.43 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF