JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 140.0
(0.71%)
IDR 140.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 149.0 | 151.0 | 144.0 | 147.0 | 209.75 Million |
| 14 Jan, 2025 | 146.0 | 149.0 | 144.0 | 149.0 | 136.87 Million |
| 13 Jan, 2025 | 148.0 | 148.0 | 144.0 | 146.0 | 109.95 Million |
| 10 Jan, 2025 | 150.0 | 152.0 | 144.0 | 148.0 | 236.17 Million |
| 09 Jan, 2025 | 144.0 | 152.0 | 143.0 | 150.0 | 264.88 Million |
| 08 Jan, 2025 | 142.0 | 144.0 | 141.0 | 144.0 | 157.15 Million |
| 07 Jan, 2025 | 139.0 | 144.0 | 135.0 | 142.0 | 178.84 Million |
| 06 Jan, 2025 | 142.0 | 143.0 | 137.0 | 140.0 | 190.97 Million |
| 03 Jan, 2025 | 142.0 | 145.0 | 140.0 | 142.0 | 186.55 Million |
| 02 Jan, 2025 | 132.0 | 143.0 | 130.0 | 142.0 | 167.96 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF