JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 124.0 125.0 122.0 124.0 152.19 Million
17 Oct, 2024 126.0 127.0 122.0 125.0 101.07 Million
16 Oct, 2024 126.0 128.0 125.0 126.0 153.14 Million
15 Oct, 2024 126.0 127.0 123.0 126.0 101.17 Million
14 Oct, 2024 121.0 129.0 119.0 126.0 139.55 Million
11 Oct, 2024 123.0 125.0 119.0 120.0 97.56 Million
10 Oct, 2024 125.0 126.0 121.0 123.0 101.34 Million
09 Oct, 2024 125.0 126.0 120.0 126.0 134.15 Million
08 Oct, 2024 125.0 126.0 123.0 125.0 112.08 Million
07 Oct, 2024 128.0 128.0 124.0 125.0 138.23 Million