JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 144.0
(1.41%)
IDR 144.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 106.0 | 111.0 | 100.0 | 111.0 | 53.32 Million |
| 05 Dec, 2023 | 107.0 | 112.0 | 104.0 | 107.0 | 64.03 Million |
| 04 Dec, 2023 | 105.0 | 115.0 | 95.0 | 107.0 | 75.36 Million |
| 01 Dec, 2023 | 138.0 | 182.0 | 92.0 | 106.0 | 435.61 Million |
| 30 Nov, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 166.39 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF