JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 141.0
(0.71%)
IDR 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 109.0 | 110.0 | 107.0 | 107.0 | 11.86 Million |
| 21 Dec, 2023 | 109.0 | 111.0 | 107.0 | 108.0 | 5.66 Million |
| 20 Dec, 2023 | 111.0 | 112.0 | 108.0 | 109.0 | 19.16 Million |
| 19 Dec, 2023 | 114.0 | 115.0 | 111.0 | 111.0 | 30.64 Million |
| 18 Dec, 2023 | 118.0 | 120.0 | 112.0 | 115.0 | 38.2 Million |
| 15 Dec, 2023 | 116.0 | 120.0 | 113.0 | 118.0 | 61.5 Million |
| 14 Dec, 2023 | 110.0 | 117.0 | 108.0 | 116.0 | 37 Million |
| 13 Dec, 2023 | 108.0 | 116.0 | 105.0 | 109.0 | 49.05 Million |
| 12 Dec, 2023 | 110.0 | 112.0 | 106.0 | 107.0 | 24.44 Million |
| 11 Dec, 2023 | 114.0 | 114.0 | 110.0 | 111.0 | 24.12 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF