JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 144.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 144.0 147.0 144.0 146.0 135.78 Million
05 Mar, 2025 144.0 145.0 141.0 145.0 138.8 Million
04 Mar, 2025 148.0 148.0 139.0 144.0 100.83 Million
03 Mar, 2025 149.0 149.0 144.0 148.0 127.65 Million
28 Feb, 2025 147.0 151.0 144.0 149.0 193.82 Million
27 Feb, 2025 148.0 148.0 144.0 147.0 199.72 Million
26 Feb, 2025 150.0 155.0 146.0 148.0 221.1 Million
25 Feb, 2025 146.0 151.0 144.0 150.0 154.37 Million
24 Feb, 2025 147.0 147.0 140.0 146.0 128.69 Million
21 Feb, 2025 147.0 150.0 144.0 147.0 124.75 Million