JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 142.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 142.0 142.0 138.0 140.0 78.88 Million
21 Apr, 2025 141.0 142.0 139.0 142.0 136.41 Million
18 Apr, 2025 140.0 142.0 138.0 141.0 93.49 Million
17 Apr, 2025 140.0 142.0 138.0 141.0 93.49 Million
16 Apr, 2025 141.0 141.0 138.0 140.0 116.3 Million
15 Apr, 2025 144.0 145.0 138.0 141.0 121.25 Million
14 Apr, 2025 142.0 144.0 140.0 144.0 122.77 Million
11 Apr, 2025 142.0 142.0 139.0 142.0 124.68 Million
10 Apr, 2025 141.0 143.0 140.0 142.0 124.59 Million
09 Apr, 2025 141.0 142.0 139.0 141.0 130.02 Million