JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 151.0
(0.0%)
IDR 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 121.0 | 122.0 | 114.0 | 118.0 | 118.68 Million |
| 13 Aug, 2024 | 120.0 | 123.0 | 119.0 | 121.0 | 123.15 Million |
| 12 Aug, 2024 | 119.0 | 121.0 | 119.0 | 120.0 | 123.15 Million |
| 11 Aug, 2024 | 119.0 | 121.0 | 119.0 | 120.0 | 97.66 Million |
| 09 Aug, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 105.9 Million |
| 08 Aug, 2024 | 118.0 | 122.0 | 116.0 | 120.0 | 76.49 Million |
| 07 Aug, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 95.74 Million |
| 06 Aug, 2024 | 118.0 | 121.0 | 117.0 | 121.0 | 84.14 Million |
| 05 Aug, 2024 | 116.0 | 117.0 | 109.0 | 117.0 | 61.44 Million |
| 02 Aug, 2024 | 118.0 | 120.0 | 116.0 | 116.0 | 56.48 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF