JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 141.0
(0.71%)
IDR 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 126.0 | 127.0 | 122.0 | 125.0 | 101.07 Million |
| 16 Oct, 2024 | 126.0 | 128.0 | 125.0 | 126.0 | 153.14 Million |
| 15 Oct, 2024 | 126.0 | 127.0 | 123.0 | 126.0 | 101.17 Million |
| 14 Oct, 2024 | 121.0 | 129.0 | 119.0 | 126.0 | 139.55 Million |
| 11 Oct, 2024 | 123.0 | 125.0 | 119.0 | 120.0 | 97.56 Million |
| 10 Oct, 2024 | 125.0 | 126.0 | 121.0 | 123.0 | 101.34 Million |
| 09 Oct, 2024 | 125.0 | 126.0 | 120.0 | 126.0 | 134.15 Million |
| 08 Oct, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 112.08 Million |
| 07 Oct, 2024 | 128.0 | 128.0 | 124.0 | 125.0 | 138.23 Million |
| 04 Oct, 2024 | 127.0 | 128.0 | 125.0 | 128.0 | 128.01 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF