JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 106.0 108.0 104.0 104.0 51.4 Million
16 May, 2024 108.0 112.0 106.0 106.0 72.3 Million
15 May, 2024 109.0 111.0 105.0 108.0 82.07 Million
14 May, 2024 107.0 110.0 106.0 108.0 91.94 Million
13 May, 2024 105.0 108.0 104.0 107.0 72.01 Million
08 May, 2024 106.0 107.0 104.0 105.0 22.65 Million
07 May, 2024 107.0 108.0 105.0 106.0 91.04 Million
06 May, 2024 104.0 108.0 102.0 107.0 62.99 Million
03 May, 2024 105.0 107.0 101.0 103.0 114.04 Million
02 May, 2024 105.0 107.0 103.0 105.0 57.88 Million