JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 103.0 104.0 100.0 103.0 50.11 Million
22 Apr, 2024 106.0 106.0 102.0 103.0 49.6 Million
19 Apr, 2024 106.0 107.0 102.0 106.0 45.2 Million
18 Apr, 2024 102.0 105.0 101.0 105.0 42.74 Million
17 Apr, 2024 102.0 102.0 100.0 102.0 28.45 Million
16 Apr, 2024 101.0 104.0 100.0 102.0 44.19 Million
05 Apr, 2024 104.0 107.0 101.0 104.0 16.65 Million
04 Apr, 2024 100.0 105.0 99.0 104.0 31.5 Million
03 Apr, 2024 74.0 101.0 74.0 100.0 31.49 Million
02 Apr, 2024 94.0 102.0 94.0 97.0 29 Million