JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 106.0 107.0 104.0 104.0 12.32 Million
18 Mar, 2024 104.0 107.0 104.0 106.0 28.52 Million
15 Mar, 2024 106.0 107.0 103.0 105.0 11.28 Million
14 Mar, 2024 103.0 107.0 103.0 106.0 15.53 Million
13 Mar, 2024 106.0 107.0 102.0 103.0 24.59 Million
08 Mar, 2024 107.0 109.0 105.0 106.0 9.78 Million
07 Mar, 2024 106.0 109.0 105.0 106.0 38.37 Million
06 Mar, 2024 111.0 111.0 106.0 106.0 17.14 Million
05 Mar, 2024 109.0 112.0 107.0 111.0 23.64 Million
04 Mar, 2024 110.0 111.0 107.0 108.0 25.4 Million