JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 107.0 112.0 106.0 110.0 27.76 Million
27 Feb, 2024 108.0 110.0 102.0 108.0 24.8 Million
26 Feb, 2024 112.0 115.0 105.0 108.0 44.6 Million
23 Feb, 2024 111.0 115.0 108.0 112.0 25.12 Million
22 Feb, 2024 108.0 113.0 107.0 110.0 13.28 Million
21 Feb, 2024 109.0 117.0 106.0 108.0 39.1 Million
20 Feb, 2024 139.0 139.0 111.0 111.0 57.93 Million
19 Feb, 2024 140.0 145.0 123.0 139.0 94.71 Million
16 Feb, 2024 141.0 148.0 135.0 140.0 35.64 Million
15 Feb, 2024 130.0 145.0 130.0 141.0 42.99 Million