JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 105.0 106.0 104.0 105.0 52.87 Million
19 Jun, 2024 105.0 106.0 104.0 105.0 65.05 Million
14 Jun, 2024 108.0 108.0 104.0 105.0 46.09 Million
13 Jun, 2024 105.0 108.0 103.0 108.0 112.92 Million
12 Jun, 2024 106.0 107.0 103.0 105.0 26.05 Million
11 Jun, 2024 107.0 109.0 105.0 106.0 110.45 Million
10 Jun, 2024 113.0 113.0 105.0 106.0 92.53 Million
07 Jun, 2024 107.0 114.0 106.0 112.0 101.32 Million
06 Jun, 2024 107.0 109.0 104.0 106.0 27.11 Million
05 Jun, 2024 108.0 118.0 107.0 107.0 116.1 Million