JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 107.0 110.0 106.0 108.0 10.21 Million
03 Jun, 2024 106.0 108.0 103.0 107.0 91.54 Million
31 May, 2024 105.0 107.0 104.0 106.0 26.35 Million
30 May, 2024 107.0 108.0 104.0 105.0 92.05 Million
29 May, 2024 109.0 110.0 106.0 107.0 59.97 Million
28 May, 2024 112.0 113.0 107.0 108.0 39.41 Million
27 May, 2024 106.0 114.0 106.0 112.0 81.29 Million
22 May, 2024 108.0 109.0 106.0 106.0 39.4 Million
21 May, 2024 106.0 109.0 105.0 107.0 36.3 Million
20 May, 2024 104.0 106.0 104.0 106.0 64.92 Million