JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 110.0 117.0 108.0 116.0 37 Million
13 Dec, 2023 108.0 116.0 105.0 109.0 49.05 Million
12 Dec, 2023 110.0 112.0 106.0 107.0 24.44 Million
11 Dec, 2023 114.0 114.0 110.0 111.0 24.12 Million
08 Dec, 2023 111.0 114.0 109.0 113.0 43.01 Million
07 Dec, 2023 112.0 118.0 108.0 111.0 78.81 Million
06 Dec, 2023 106.0 111.0 100.0 111.0 53.32 Million
05 Dec, 2023 107.0 112.0 104.0 107.0 64.03 Million
04 Dec, 2023 105.0 115.0 95.0 107.0 75.36 Million
01 Dec, 2023 138.0 182.0 92.0 106.0 435.61 Million