JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 140.0
(-0.71%)
IDR 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 109.0 | 117.0 | 106.0 | 108.0 | 39.1 Million |
| 20 Feb, 2024 | 139.0 | 139.0 | 111.0 | 111.0 | 57.93 Million |
| 19 Feb, 2024 | 140.0 | 145.0 | 123.0 | 139.0 | 94.71 Million |
| 16 Feb, 2024 | 141.0 | 148.0 | 135.0 | 140.0 | 35.64 Million |
| 15 Feb, 2024 | 130.0 | 145.0 | 130.0 | 141.0 | 42.99 Million |
| 13 Feb, 2024 | 138.0 | 145.0 | 122.0 | 138.0 | 87 Million |
| 12 Feb, 2024 | 121.0 | 138.0 | 120.0 | 138.0 | 76.75 Million |
| 07 Feb, 2024 | 113.0 | 121.0 | 110.0 | 121.0 | 34.99 Million |
| 06 Feb, 2024 | 113.0 | 128.0 | 108.0 | 113.0 | 63.49 Million |
| 05 Feb, 2024 | 110.0 | 114.0 | 110.0 | 113.0 | 22.42 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF