JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 110.0 110.0 104.0 104.0 24.28 Million
29 Dec, 2023 104.0 112.0 103.0 110.0 20.54 Million
28 Dec, 2023 104.0 105.0 101.0 104.0 26.91 Million
27 Dec, 2023 93.0 108.0 93.0 104.0 17.83 Million
22 Dec, 2023 109.0 110.0 107.0 107.0 11.86 Million
21 Dec, 2023 109.0 111.0 107.0 108.0 5.66 Million
20 Dec, 2023 111.0 112.0 108.0 109.0 19.16 Million
19 Dec, 2023 114.0 115.0 111.0 111.0 30.64 Million
18 Dec, 2023 118.0 120.0 112.0 115.0 38.2 Million
15 Dec, 2023 116.0 120.0 113.0 118.0 61.5 Million