JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 140.0
(-0.71%)
IDR 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 106.0 | 106.0 | 102.0 | 102.0 | 41.17 Million |
| 21 Mar, 2024 | 106.0 | 108.0 | 103.0 | 105.0 | 37.58 Million |
| 20 Mar, 2024 | 104.0 | 108.0 | 104.0 | 106.0 | 26.77 Million |
| 19 Mar, 2024 | 106.0 | 107.0 | 104.0 | 104.0 | 12.32 Million |
| 18 Mar, 2024 | 104.0 | 107.0 | 104.0 | 106.0 | 28.52 Million |
| 15 Mar, 2024 | 106.0 | 107.0 | 103.0 | 105.0 | 11.28 Million |
| 14 Mar, 2024 | 103.0 | 107.0 | 103.0 | 106.0 | 15.53 Million |
| 13 Mar, 2024 | 106.0 | 107.0 | 102.0 | 103.0 | 24.59 Million |
| 08 Mar, 2024 | 107.0 | 109.0 | 105.0 | 106.0 | 9.78 Million |
| 07 Mar, 2024 | 106.0 | 109.0 | 105.0 | 106.0 | 38.37 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF