JANU PUTRA SEJAHTERA TBK (AYAM.JK)

IDR 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 102.0 103.0 100.0 102.0 35.72 Million
15 Jan, 2024 102.0 103.0 100.0 102.0 46.91 Million
12 Jan, 2024 102.0 103.0 101.0 102.0 22.37 Million
11 Jan, 2024 102.0 104.0 95.0 102.0 67.56 Million
10 Jan, 2024 106.0 106.0 99.0 102.0 21.77 Million
09 Jan, 2024 105.0 106.0 103.0 106.0 19.14 Million
08 Jan, 2024 106.0 109.0 104.0 105.0 35.76 Million
05 Jan, 2024 106.0 107.0 104.0 105.0 22.15 Million
04 Jan, 2024 105.0 107.0 103.0 106.0 11.73 Million
03 Jan, 2024 104.0 106.0 103.0 105.0 12.07 Million