JANU PUTRA SEJAHTERA TBK (AYAM.JK)
IDR 140.0
(-0.71%)
IDR 140.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 101.0 | 104.0 | 100.0 | 102.0 | 44.19 Million |
| 05 Apr, 2024 | 104.0 | 107.0 | 101.0 | 104.0 | 16.65 Million |
| 04 Apr, 2024 | 100.0 | 105.0 | 99.0 | 104.0 | 31.5 Million |
| 03 Apr, 2024 | 74.0 | 101.0 | 74.0 | 100.0 | 31.49 Million |
| 02 Apr, 2024 | 94.0 | 102.0 | 94.0 | 97.0 | 29 Million |
| 01 Apr, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 38.25 Million |
| 28 Mar, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 29.34 Million |
| 27 Mar, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 15.47 Million |
| 26 Mar, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 31.88 Million |
| 25 Mar, 2024 | 102.0 | 107.0 | 102.0 | 103.0 | 41.05 Million |
ACAI
GOB
688280
AGAR
TKLS
HNTIF