PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2720.0 2740.0 2650.0 2650.0 1.83 Million
09 Nov, 2023 2760.0 2770.0 2700.0 2710.0 1.84 Million
08 Nov, 2023 2760.0 2770.0 2730.0 2760.0 997.6 Thousand
07 Nov, 2023 2770.0 2800.0 2710.0 2760.0 3.06 Million
06 Nov, 2023 2800.0 2850.0 2760.0 2770.0 3.29 Million
03 Nov, 2023 2830.0 2850.0 2770.0 2800.0 4.02 Million
02 Nov, 2023 2730.0 2860.0 2730.0 2830.0 6.55 Million
01 Nov, 2023 2760.0 2820.0 2700.0 2730.0 3.85 Million
31 Oct, 2023 2800.0 2960.0 2750.0 2760.0 11.42 Million
30 Oct, 2023 2850.0 2880.0 2730.0 2750.0 4.94 Million