PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2630.0 2770.0 2620.0 2730.0 4.46 Million
17 Nov, 2023 2610.0 2650.0 2580.0 2630.0 2 Million
16 Nov, 2023 2600.0 2650.0 2590.0 2610.0 3.23 Million
15 Nov, 2023 2530.0 2610.0 2520.0 2590.0 4.71 Million
14 Nov, 2023 2540.0 2590.0 2510.0 2520.0 2.8 Million
13 Nov, 2023 2640.0 2660.0 2520.0 2530.0 5.5 Million
10 Nov, 2023 2720.0 2740.0 2650.0 2650.0 1.83 Million
09 Nov, 2023 2760.0 2770.0 2700.0 2710.0 1.84 Million
08 Nov, 2023 2760.0 2770.0 2730.0 2760.0 997.6 Thousand
07 Nov, 2023 2770.0 2800.0 2710.0 2760.0 3.06 Million